SPDR S&P Health Care Services/ US78464A5737 /
| 2024-05-17 2:00:00 AM | Chg. -0.46 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 91.68USD | -0.49% | 2,433 Turnover: 184,627.69 |
86.48Bid Size: 200 | 96.93Ask Size: 200 | 92.06 | 91.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:00:00 AM | 91.68 | - |
| 2024-05-17 | 12:30:00 AM | 91.68 | - |
| 2024-05-16 | 10:10:00 PM | 91.68 | - |
| 2024-05-16 | 9:22:46 PM | 91.75 | 100 |
| 2024-05-16 | 8:58:32 PM | 91.76 | 100 |
| 2024-05-16 | 8:50:48 PM | 91.72 | 100 |
| 2024-05-16 | 8:20:25 PM | 91.67 | 700 |
| 2024-05-16 | 8:17:07 PM | 91.67 | 100 |
| 2024-05-16 | 7:29:39 PM | 91.81 | 110 |
| 2024-05-16 | 6:42:38 PM | 92.03 | 100 |
| 2024-05-16 | 5:48:09 PM | 92.06 | 100 |
| 2024-05-16 | 4:49:55 PM | 92.00 | 100 |
| 2024-05-16 | 4:48:41 PM | 91.85 | 201 |
All quotes in USD
