SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-04-27 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 39.52USD | +1.10% | 13,990 Turnover: 350,709.76 |
38.76Bid Size: 3,900 | 39.62Ask Size: 3,600 | 39.65 | 39.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 39.52 | - |
| 2024-04-27 | 12:30:00 AM | 39.52 | - |
| 2024-04-26 | 10:10:00 PM | 39.52 | - |
| 2024-04-26 | 9:59:54 PM | 39.52 | 212 |
| 2024-04-26 | 9:59:29 PM | 39.53 | 100 |
| 2024-04-26 | 9:59:06 PM | 39.54 | 100 |
| 2024-04-26 | 9:58:06 PM | 39.53 | 100 |
| 2024-04-26 | 9:53:00 PM | 39.55 | 100 |
| 2024-04-26 | 9:49:52 PM | 39.54 | 3,800 |
| 2024-04-26 | 8:48:08 PM | 39.65 | 125 |
| 2024-04-26 | 8:08:44 PM | 39.61 | 100 |
| 2024-04-26 | 7:48:43 PM | 39.59 | 200 |
| 2024-04-26 | 7:30:16 PM | 39.57 | 100 |
All quotes in USD
