Invesco S&P SmallCap Health Care .../ US46138E1495 /
| 2024-04-26 10:15:00 PM | Chg. +0.4400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 40.7500USD | +1.09% | 8,807 Turnover: 244,628.5724 |
40.1000Bid Size: 100 | 42.0000Ask Size: 100 | 40.7635 | 40.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 40.7500 | - |
| 2024-04-26 | 9:58:09 PM | 40.7199 | 986 |
| 2024-04-26 | 9:36:03 PM | 40.6700 | 200 |
| 2024-04-26 | 9:36:03 PM | 40.6700 | 100 |
| 2024-04-26 | 7:20:08 PM | 40.7635 | 378 |
| 2024-04-26 | 7:02:36 PM | 40.7266 | 150 |
| 2024-04-26 | 6:49:26 PM | 40.7050 | 398 |
| 2024-04-26 | 6:49:26 PM | 40.6700 | 300 |
| 2024-04-26 | 5:53:04 PM | 40.5950 | 500 |
| 2024-04-26 | 5:22:51 PM | 40.5590 | 612 |
| 2024-04-26 | 5:05:01 PM | 40.7000 | 295 |
| 2024-04-26 | 4:27:53 PM | 40.5400 | 300 |
| 2024-04-26 | 4:27:53 PM | 40.5400 | 200 |
All quotes in USD
