ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 2024-04-27 2:00:00 AM | Chg. +0.63 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 32.16USD | +2.01% | 3,934 Turnover: 116,113.29 |
31.51Bid Size: 4,800 | 32.82Ask Size: 4,600 | 32.16 | 31.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 32.16 | - |
| 2024-04-27 | 12:30:00 AM | 32.16 | - |
| 2024-04-26 | 10:10:00 PM | 32.16 | - |
| 2024-04-26 | 9:29:24 PM | 32.15 | 150 |
| 2024-04-26 | 9:14:03 PM | 32.14 | 130 |
| 2024-04-26 | 9:14:03 PM | 32.11 | 130 |
| 2024-04-26 | 8:20:17 PM | 32.10 | 150 |
| 2024-04-26 | 8:20:17 PM | 32.10 | 150 |
| 2024-04-26 | 7:09:04 PM | 32.08 | 500 |
| 2024-04-26 | 6:51:59 PM | 31.97 | 199 |
| 2024-04-26 | 6:46:41 PM | 31.97 | 500 |
| 2024-04-26 | 5:13:57 PM | 31.70 | 1,200 |
| 2024-04-26 | 3:54:42 PM | 31.83 | 100 |
All quotes in USD
