Principal Healthcare Innovators/ US74255Y4098 /
| 2024-05-16 7:06:46 PM | Chg. -0.0300 | Volume | Bid7:46:06 PM | Ask7:46:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.9700USD | -0.08% | 331 Turnover: 11,073.2000 |
36.8900Bid Size: 1,000 | 36.9800Ask Size: 100 | 36.9700 | 36.7920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:06:46 PM | 36.9700 | 200 |
| 2024-05-16 | 4:47:33 PM | 36.7920 | 100 |
| 2024-05-15 | 10:15:00 PM | 37.0000 | - |
| 2024-05-15 | 8:58:39 PM | 37.0101 | 200 |
| 2024-05-15 | 4:25:31 PM | 37.0500 | 137 |
| 2024-05-14 | 10:15:00 PM | 36.4600 | - |
| 2024-05-14 | 4:53:04 PM | 36.6009 | 150 |
| 2024-05-14 | 4:29:24 PM | 36.6193 | 100 |
| 2024-05-13 | 10:15:00 PM | 36.0540 | - |
| 2024-05-13 | 6:46:20 PM | 36.1700 | 100 |
| 2024-05-13 | 6:46:20 PM | 36.1680 | 1,400 |
| 2024-05-13 | 6:06:44 PM | 36.1482 | 300 |
| 2024-05-13 | 6:06:44 PM | 36.1100 | 300 |
All quotes in USD
