ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-04-26 10:15:00 PM | Chg. +0.4400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 14.3900USD | +3.15% | 3,231 Turnover: 40,413.1736 |
13.6900Bid Size: 300 | 17.2000Ask Size: 1,000 | 14.4302 | 13.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 14.3900 | - |
| 2024-04-26 | 9:26:30 PM | 14.4302 | 200 |
| 2024-04-26 | 8:54:52 PM | 14.3700 | 315 |
| 2024-04-26 | 8:54:52 PM | 14.3700 | 100 |
| 2024-04-26 | 7:55:47 PM | 14.4050 | 100 |
| 2024-04-26 | 7:10:41 PM | 14.3754 | 245 |
| 2024-04-26 | 6:41:18 PM | 14.3000 | 230 |
| 2024-04-26 | 5:42:23 PM | 14.1100 | 300 |
| 2024-04-26 | 5:33:12 PM | 14.0800 | 100 |
| 2024-04-26 | 5:27:18 PM | 14.1000 | 499 |
| 2024-04-26 | 4:45:39 PM | 14.1300 | 100 |
| 2024-04-26 | 4:45:39 PM | 14.1300 | 100 |
| 2024-04-26 | 4:45:39 PM | 14.1300 | 100 |
All quotes in USD
