Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
---|---|---|---|---|---|---|---|
Quotrix | 146.7818 | 7:57 AM | - | -0.72% | 145.7104 | 146.7818 | |
TradeGate | 146.7818 | 5:16 PM | 26 | 0.00% | 145.7104 | 146.7818 | |
gettex | 145.7104 | 5:43 PM | 188 | 0.00% | 145.7104 | 146.7818 | |
Lang & Schwarz | 145.7104 | 6:06 PM | - | 0.00% | 145.7104 | 146.7818 | |
IEX | 145.69 | 6:07 PM | 51,948 | -0.18% | - | - | |
Bulgaria | 148.9246 | 4:00 PM | 19 | +1.46% | - | - | |
Düsseldorf | 147.8532 | 4:31 PM | 0 | +2.99% | 143.5676 | 146.7818 | |
Cboe Europe DXE | 146.7818 | 2:31 PM | 72 | +3.79% | - | - | |
Xetra | 145.7104 | 5:35 PM | 47 | -0.73% | - | - | |
Vienna Global Market | 145.7104 | 5:32 PM | 0 | 0.00% | - | - | |
Frankfurt | 145.7104 | 8:02 AM | 0 | -1.45% | 144.6390 | 145.7104 | |
London Domestic | 145.2600 | 2024-04-25 | 1,493 | - | - | - | |
NYSE | 145.26 | 5:52 PM | 1.88 mill. | -0.49% | 145.19 | 145.33 | |
Cboe US | 145.25 | 5:51 PM | 85,271 | -0.48% | 145.19 | 145.65 | |
Stuttgart | 143.5676 | 8:13 AM | - | -2.90% | 144.6390 | 147.8532 | |
München | 143.5676 | 8:00 AM | 0 | -1.47% | 144.6390 | 145.7104 | |
Berlin | 142.4962 | 8:08 AM | 0 | -3.62% | 144.6390 | 145.7104 | |
Cboe Europe BXE | 133.9250 | 2024-02-20 | 76 | - | - | - | |
Cboe Europe CXE | 132.8536 | 2024-02-13 | 1 | - | - | - | |
Turquoise | - | - | - | - | - | - |