Capital One Financial Corp/ US14040H1059 /
| 2024-04-29 9:59:56 PM | Chg. -0.71 | Volume | Bid10:44:50 PM | Ask10:44:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.50USD | -0.49% | 108,063 Turnover: 7.61 mill. |
-Bid Size: - | -Ask Size: - | 55.32 bill.USD | 1.65% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:56 PM | 145.50 | 100 |
| 2024-04-29 | 9:59:52 PM | 145.50 | 100 |
| 2024-04-29 | 9:59:51 PM | 145.49 | 100 |
| 2024-04-29 | 9:59:51 PM | 145.49 | 100 |
| 2024-04-29 | 9:59:50 PM | 145.48 | 100 |
| 2024-04-29 | 9:59:50 PM | 145.47 | 100 |
| 2024-04-29 | 9:59:48 PM | 145.46 | 100 |
| 2024-04-29 | 9:59:44 PM | 145.47 | 200 |
| 2024-04-29 | 9:59:44 PM | 145.51 | 100 |
| 2024-04-29 | 9:59:40 PM | 145.50 | 100 |
| 2024-04-29 | 9:59:36 PM | 145.49 | 100 |
| 2024-04-29 | 9:59:25 PM | 145.48 | 100 |
| 2024-04-29 | 9:59:21 PM | 145.48 | 100 |
All quotes in USD
