gettex153.8602024-04-26151.760151.760+2.100+1.38%153.340456153.580456154.420150.80032750,027.800 IEX164.282024-04-26162.76162.99+1.29+0.79%----165.12162.76125,02820.56 mill. Lang & Schwarz153.282024-04-27153.16153.16--153.28-154.78-153.28153.16-- Quotrix150.72002024-04-26152.0000151.6200-0.9000-0.59%153.3400200153.5800200152.0000150.7200121,808.6400 TradeGate153.542024-04-26151.52151.62+1.92+1.27%153.0240153.9440154.38150.9863797,182.32 Berlin151.562024-04-26151.56150.88+0.68+0.45%153.60330153.90330151.56151.5600.00 Cboe Europe BXE151.222024-04-02151.22144.44------151.22151.2212819,356.16 Cboe Europe CXE149.662024-04-25149.66153.12------149.66149.66578,530.62 Cboe Europe DXE154.382024-04-26154.38150.38+4.00+2.66%----154.38154.38162,470.08 Cboe US164.192024-04-26163.39163.03+1.16+0.71%150.001164.302165.14162.89164,00814.88 mill. Düsseldorf153.642024-04-26150.80150.98+2.66+1.76%----153.64150.8000.00 Euronext Milan148.342024-04-19149.70148.28------149.70149.70101,497 Euronext Milan (TAH)135.402024-02-14135.40145.18-9.78-6.74%----135.40135.404541.60 Frankfurt151.96002024-04-26150.8400150.4000+1.5600+1.04%----152.0000150.840091,363.5000 Hamburg151.522024-04-26151.52150.86+0.66+0.44%----151.52151.5200.00 Hannover151.522024-04-26151.52150.84+0.68+0.45%----151.52151.5200.00 London Domestic165.04002024-04-26164.6100162.2600+2.7800+1.71%----165.0400162.59001,752- München151.522024-04-26151.52150.86+0.66+0.44%----151.52151.5200.00 NASDAQ164.23002024-04-26163.6800163.0100+1.2200+0.75%164.2300100164.4600100165.1600162.77002.82 mill.305.34 mill. Stuttgart153.9802024-04-26151.560150.940+3.040+2.01%----153.980151.560507,699 Vienna Global Market154.082024-04-26151.18150.18+3.90+2.60%----154.08151.180- Xetra154.062024-04-26151.38149.76+4.30+2.87%----154.40150.8816925,801.22