AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-30 9:54:15 PM | Chg. -1.780 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.820EUR | -1.18% | 2 Turnover: 303.240 |
-Bid Size: - | -Ask Size: - | 94.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:15 PM | 148.820 | 0 |
| 2024-04-30 | 9:17:26 PM | 149.240 | 0 |
| 2024-04-30 | 8:08:02 PM | 149.240 | 0 |
| 2024-04-30 | 1:09:21 PM | 150.900 | 0 |
| 2024-04-30 | 8:20:13 AM | 151.620 | 2 |
| 2024-04-30 | 8:02:45 AM | 151.620 | 0 |
| 2024-04-29 | 9:05:37 PM | 150.600 | 0 |
| 2024-04-29 | 7:43:13 PM | 151.160 | 0 |
| 2024-04-29 | 10:11:29 AM | 153.540 | 18 |
| 2024-04-29 | 8:16:38 AM | 153.100 | 0 |
All quotes in EUR
