AIRBNB INC. DL-,01/ US0090661010 /
| 2024-04-29 10:15:12 AM | Chg. -0.04 | Volume | Bid10:41:37 AM | Ask10:41:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.50EUR | -0.03% | 308 Turnover: 47,382.36 |
153.38Bid Size: 100 | 153.98Ask Size: 66 | 99.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:15:12 AM | 153.50 | 13 |
| 2024-04-29 | 9:46:29 AM | 153.76 | 70 |
| 2024-04-29 | 9:22:34 AM | 153.64 | 50 |
| 2024-04-29 | 9:22:15 AM | 153.98 | 24 |
| 2024-04-29 | 9:21:10 AM | 153.98 | 13 |
| 2024-04-29 | 9:17:04 AM | 153.76 | 22 |
| 2024-04-29 | 9:00:19 AM | 153.98 | 8 |
| 2024-04-29 | 8:01:40 AM | 153.98 | 13 |
| 2024-04-29 | 8:00:06 AM | 153.98 | 95 |
| 2024-04-26 | 9:57:45 PM | 153.54 | 2 |
| 2024-04-26 | 9:23:45 PM | 154.08 | 6 |
| 2024-04-26 | 8:52:44 PM | 153.42 | 15 |
| 2024-04-26 | 7:36:38 PM | 153.80 | 50 |
All quotes in EUR
