Airbnb Inc./ US0090661010 /
| 2024-05-13 4:02:16 PM | Chg. +0.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.7200EUR | +0.15% | 224 Turnover: 30,424.1600 |
138.1400Bid Size: 300 | 138.3600Ask Size: 300 | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:02:16 PM | 135.7200 | 150 |
| 2024-05-13 | 10:23:56 AM | 136.0400 | 54 |
| 2024-05-13 | 10:04:50 AM | 136.0000 | 20 |
| 2024-05-13 | 7:57:22 AM | 136.0400 | 0 |
| 2024-05-10 | 9:50:56 PM | 135.5200 | 9 |
| 2024-05-10 | 4:05:22 PM | 134.7400 | 15 |
| 2024-05-10 | 4:02:29 PM | 135.0000 | 60 |
| 2024-05-10 | 8:00:46 AM | 137.7000 | 60 |
| 2024-05-10 | 7:57:23 AM | 137.0600 | 0 |
| 2024-05-09 | 11:46:34 AM | 135.0000 | 100 |
| 2024-05-09 | 9:48:40 AM | 134.7400 | 25 |
| 2024-05-09 | 9:36:51 AM | 134.7400 | 7 |
| 2024-05-09 | 8:07:10 AM | 134.1200 | 2 |
All quotes in EUR
