Airbnb Inc/ US0090661010 /
| 2024-05-01 10:15:00 PM | Chg. -2.4100 | Volume | Bid11:59:54 PM | Ask11:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.1600USD | -1.52% | 2.75 mill. Turnover: 264.06 mill. |
157.0000Bid Size: 900 | 157.2000Ask Size: 300 | 101.05 bill.USD | - | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:15:00 PM | 156.1600 | - |
| 2024-05-01 | 10:00:02 PM | 156.1250 | 100 |
| 2024-05-01 | 10:00:00 PM | 156.1600 | 318,959 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 105 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 646 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 422 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 139 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 261 |
| 2024-05-01 | 9:59:59 PM | 156.1000 | 100 |
| 2024-05-01 | 9:59:59 PM | 156.1000 | 100 |
| 2024-05-01 | 9:59:59 PM | 156.1000 | 100 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 125 |
| 2024-05-01 | 9:59:59 PM | 156.0900 | 200 |
All quotes in USD
