AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-13 12:17:44 PM | Chg. +0.4000 | Volume | Bid12:24:41 PM | Ask12:24:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.6800EUR | +0.30% | 320 Turnover: 43,393.4000 |
135.5400Bid Size: 38 | 135.7600Ask Size: 37 | 87.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 12:17:44 PM | 135.6800 | 200 |
| 2024-05-13 | 11:50:54 AM | 135.8000 | 50 |
| 2024-05-13 | 10:22:13 AM | 135.8200 | 20 |
| 2024-05-13 | 9:59:01 AM | 136.0200 | 0 |
| 2024-05-13 | 9:15:01 AM | 136.0200 | 0 |
| 2024-05-13 | 8:03:04 AM | 135.0200 | 50 |
| 2024-05-10 | 5:16:59 PM | 135.2800 | 400 |
| 2024-05-10 | 5:02:30 PM | 134.7200 | 17 |
| 2024-05-10 | 3:29:01 PM | 136.7600 | 0 |
| 2024-05-10 | 3:13:34 PM | 136.9000 | 36 |
| 2024-05-10 | 12:18:47 PM | 137.5000 | 30 |
| 2024-05-10 | 11:57:39 AM | 137.5000 | 50 |
| 2024-05-10 | 11:09:19 AM | 137.1800 | 1 |
All quotes in EUR
