AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-14 11:27:09 AM | Chg. +0.66 | Volume | Bid11:27:09 AM | Ask11:27:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.76EUR | +0.48% | - Turnover: - |
137.76Bid Size: - | 137.98Ask Size: - | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:27:09 AM | 137.76 | - |
| 2024-05-14 | 11:25:01 AM | 137.74 | - |
| 2024-05-14 | 11:25:01 AM | 137.72 | - |
| 2024-05-14 | 11:24:43 AM | 137.70 | - |
| 2024-05-14 | 11:24:08 AM | 137.68 | - |
| 2024-05-14 | 11:21:07 AM | 137.68 | - |
| 2024-05-14 | 11:20:55 AM | 137.70 | - |
| 2024-05-14 | 11:20:19 AM | 137.68 | - |
| 2024-05-14 | 11:19:19 AM | 137.70 | - |
| 2024-05-14 | 11:18:37 AM | 137.68 | - |
| 2024-05-14 | 11:18:01 AM | 137.72 | - |
| 2024-05-14 | 11:17:40 AM | 137.74 | - |
| 2024-05-14 | 11:17:34 AM | 137.72 | - |
All quotes in EUR
