AIRBNB/ US0090661010 /
| 2024-05-14 9:00:19 AM | Chg. +4.14 | Volume | Bid9:23:11 AM | Ask9:23:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.94EUR | +3.07% | 2 Turnover: 277.88 |
137.50Bid Size: 78 | 138.96Ask Size: 178 | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:19 AM | 138.94 | 2 |
| 2024-05-10 | 1:53:21 PM | 136.86 | 1 |
| 2024-05-10 | 1:52:22 PM | 136.86 | 1 |
| 2024-05-10 | 11:25:51 AM | 137.90 | 25 |
| 2024-05-10 | 9:12:41 AM | 137.38 | 3 |
| 2024-05-10 | 9:00:04 AM | 138.12 | 1 |
| 2024-05-09 | 3:30:55 PM | 138.00 | 14 |
| 2024-05-09 | 2:47:34 PM | 135.60 | 7 |
| 2024-05-09 | 1:49:31 PM | 133.90 | 21 |
| 2024-05-09 | 1:19:41 PM | 134.02 | 15 |
| 2024-05-09 | 11:56:58 AM | 134.02 | 36 |
| 2024-05-09 | 11:56:45 AM | 129.00 | 36 |
| 2024-05-09 | 11:56:45 AM | 133.98 | 75 |
All quotes in EUR
