AIRBNB INC-CLASS A/ US0090661010 /
| 2024-05-13 5:32:29 PM | Chg. +1.70 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.34EUR | +1.26% | 200 Turnover: 27,040.40 |
-Bid Size: - | -Ask Size: - | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:32:29 PM | 136.34 | 0 |
| 2024-05-13 | 12:31:36 PM | 135.20 | 7 |
| 2024-05-13 | 12:29:28 PM | 135.20 | 16 |
| 2024-05-13 | 12:26:28 PM | 135.20 | 14 |
| 2024-05-13 | 12:24:28 PM | 135.20 | 14 |
| 2024-05-13 | 12:23:28 PM | 135.20 | 17 |
| 2024-05-13 | 12:20:57 PM | 135.20 | 11 |
| 2024-05-13 | 12:19:57 PM | 135.22 | 20 |
| 2024-05-13 | 12:19:57 PM | 135.20 | 35 |
| 2024-05-13 | 11:56:39 AM | 135.20 | 66 |
| 2024-05-13 | 9:05:26 AM | 135.96 | 0 |
| 2024-05-10 | 5:32:17 PM | 134.64 | 0 |
| 2024-05-10 | 9:05:32 AM | 137.26 | 0 |
All quotes in EUR
