AIRBNB INC. DL-,01/ US0090661010 /
| 2024-05-14 1:13:25 PM | Chg. -0.300 | Volume | Bid1:20:25 PM | Ask1:20:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.980EUR | -0.22% | 156 Turnover: 21,493.760 |
137.620Bid Size: 181 | 137.980Ask Size: 181 | 89.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:13:25 PM | 137.980 | 0 |
| 2024-05-14 | 1:10:26 PM | 137.980 | 2 |
| 2024-05-14 | 1:09:19 PM | 137.980 | 2 |
| 2024-05-14 | 12:58:38 PM | 137.680 | 5 |
| 2024-05-14 | 12:43:46 PM | 137.720 | 100 |
| 2024-05-14 | 12:43:05 PM | 137.720 | 0 |
| 2024-05-14 | 12:34:27 PM | 137.640 | 5 |
| 2024-05-14 | 12:13:07 PM | 137.980 | 0 |
| 2024-05-14 | 11:43:08 AM | 137.980 | 0 |
| 2024-05-14 | 11:40:37 AM | 137.980 | 12 |
| 2024-05-14 | 11:39:57 AM | 137.640 | 4 |
| 2024-05-14 | 11:13:08 AM | 137.820 | 0 |
| 2024-05-14 | 10:43:00 AM | 137.820 | 0 |
All quotes in EUR
