Airbnb Inc/ US0090661010 /
| 2024-04-30 4:00:01 PM | Chg. -0.69 | Volume | Bid4:00:40 PM | Ask4:00:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.56USD | -0.43% | 11,070 Turnover: 1 mill. |
161.29Bid Size: 1 | 161.45Ask Size: 1 | 104.27 bill.USD | - | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:00:01 PM | 161.56 | 112 |
| 2024-04-30 | 3:59:57 PM | 161.52 | 100 |
| 2024-04-30 | 3:59:57 PM | 161.52 | 100 |
| 2024-04-30 | 3:59:35 PM | 161.46 | 100 |
| 2024-04-30 | 3:59:35 PM | 161.42 | 100 |
| 2024-04-30 | 3:58:45 PM | 161.38 | 100 |
| 2024-04-30 | 3:56:49 PM | 161.25 | 116 |
| 2024-04-30 | 3:56:49 PM | 161.25 | 296 |
| 2024-04-30 | 3:54:18 PM | 160.88 | 100 |
| 2024-04-30 | 3:53:13 PM | 161.02 | 100 |
| 2024-04-30 | 3:53:10 PM | 161.04 | 100 |
| 2024-04-30 | 3:52:18 PM | 161.08 | 100 |
| 2024-04-30 | 3:52:03 PM | 161.08 | 100 |
All quotes in USD
