| Lang & Schwarz | 41.180 | -1.55% | - | -8.51% | +40.93% | +41.51% | - | |
| gettex | 41.260 | -1.57% | - | -8.92% | +40.92% | +41.40% | - | |
| Quotrix | 41.3300 | -1.17% | - | -8.62% | +40.63% | +41.88% | - | |
| TradeGate | 41.36 | -1.52% | - | -8.70% | +40.49% | +41.69% | - | |
| Bucharest | 205.80 | -1.06% | - | -9.86% | +45.96% | +44.78% | - | |
| Cboe Europe CXE | 41.16 | - | - | -10.79% | +44.93% | +43.92% | - | |
| Nasdaq Other OTC | 44.6760 | +1.12% | - | -6.67% | +41.69% | +39.80% | - | |
| Hannover | 41.170 | -1.27% | - | -9.71% | +40.75% | +41.09% | - | |
| Stuttgart | 41.170 | -1.95% | - | -8.61% | +40.46% | +41.38% | - | |
| Berlin | 41.240 | -1.55% | - | -8.60% | +40.37% | +41.52% | - | |
| München | 41.250 | -0.91% | - | -9.66% | +40.35% | +41.51% | - | |
| London International | 41.18 | -1.01% | - | -9.41% | +40.21% | +41.61% | - | |
| Hamburg | 41.240 | -0.96% | - | -9.80% | +40.08% | +41.77% | - | |
| Cboe Europe DXE | 41.22 | -1.29% | - | -9.35% | +39.97% | +41.89% | - | |
| Frankfurt | 41.1000 | -1.56% | - | -9.37% | +39.84% | +41.04% | - | |
| Turquoise | 41.18 | -1.39% | - | -9.39% | +39.83% | +41.80% | - | |
| Xetra | 41.100 | -1.18% | - | -9.89% | +39.75% | +41.53% | - | |
| Düsseldorf | 40.960 | -1.77% | - | -9.26% | +39.56% | +41.05% | - | |
| Cboe Europe BXE | 41.04 | -1.76% | - | -9.90% | +39.45% | +41.91% | - | |
| Vienna Global Market | 40.35 | -3.24% | - | -11.26% | +37.24% | +38.90% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +29.25% | +31.12% | - | |
| Bucharest | - | - | - | - | - | - | - | |