| TradeGate | 44.15 | +2.48% | - | -5.52% | +49.92% | +47.22% | - | |
| Quotrix | 44.1100 | +2.68% | - | -5.63% | +49.53% | +47.08% | - | |
| Lang & Schwarz | 44.040 | +2.51% | - | -5.72% | +49.59% | +47.39% | - | |
| gettex | 44.190 | +2.77% | - | -5.88% | +49.75% | +47.99% | - | |
| Xetra | 44.030 | +2.63% | - | -6.24% | +48.05% | +47.06% | - | |
| Vienna Global Market | 44.13 | +2.84% | - | -5.87% | +48.39% | +47.15% | - | |
| Turquoise | 44.05 | +2.63% | - | -5.84% | +47.92% | +47.13% | - | |
| Stuttgart | 44.050 | +2.82% | - | -5.69% | +49.52% | +47.32% | - | |
| Nasdaq Other OTC | 47.3500 | +3.27% | - | -4.52% | +53.21% | +45.06% | - | |
| München | 43.850 | +1.93% | - | -6.32% | +48.04% | +46.22% | - | |
| London International | 43.81 | +2.07% | - | -6.31% | +47.21% | +46.33% | - | |
| London Domestic | - | - | - | - | - | - | - | |
| Hannover | 43.700 | +2.85% | - | -6.88% | +46.60% | +45.81% | - | |
| Hamburg | 43.730 | +3.23% | - | -6.62% | +47.24% | +45.77% | - | |
| Frankfurt | 44.1400 | +2.91% | - | -5.66% | +49.37% | +47.92% | - | |
| Düsseldorf | 43.980 | +2.66% | - | -6.33% | +48.98% | +48.13% | - | |
| Cboe Europe DXE | 44.06 | +2.68% | - | -5.79% | +48.00% | +47.16% | - | |
| Cboe Europe CXE | 44.04 | +3.03% | - | -5.59% | +39.50% | +47.24% | - | |
| Cboe Europe BXE | 44.03 | +2.85% | - | -5.96% | +47.80% | +47.11% | - | |
| Bulgaria | 37.96 | +1.80% | - | 0.00% | +27.64% | +26.83% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 219.90 | +3.19% | - | -5.30% | +48.58% | +49.54% | - | |
| Berlin | 44.070 | +2.63% | - | -5.81% | +49.49% | +47.29% | - | |