DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-05-16 4:38:02 PM | Chg. -2.0400 | Volume | Bid5:04:11 PM | Ask5:04:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.0600EUR | -4.96% | 9,490 Turnover: 376,030.2800 |
39.1000Bid Size: 700 | 39.1200Ask Size: 700 | 31.45 bill.EUR | 4.86% | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:38:02 PM | 39.0600 | 15 |
| 2024-05-16 | 4:17:51 PM | 39.0200 | 13 |
| 2024-05-16 | 4:16:07 PM | 39.0100 | 700 |
| 2024-05-16 | 4:08:50 PM | 38.9900 | 75 |
| 2024-05-16 | 4:05:34 PM | 39.0000 | 300 |
| 2024-05-16 | 3:52:21 PM | 39.0900 | 494 |
| 2024-05-16 | 3:29:23 PM | 39.3400 | 45 |
| 2024-05-16 | 3:27:04 PM | 39.3400 | 80 |
| 2024-05-16 | 2:06:14 PM | 39.5900 | 150 |
| 2024-05-16 | 2:03:50 PM | 39.6200 | 3 |
| 2024-05-16 | 12:36:44 PM | 39.5700 | 355 |
| 2024-05-16 | 12:27:01 PM | 39.5800 | 20 |
| 2024-05-16 | 12:24:20 PM | 39.6400 | 25 |
All quotes in EUR
