| gettex | 67.9802024-05-31 | 67.98067.800 | +0.180+0.27% | 67.980110 | 68.380110 | 68.41067.460 | 66044,777.700 | |
| Lang & Schwarz | 67.9502024-05-31 | 67.64067.640 | +0.310+0.46% | 67.950- | 68.320- | 68.23067.290 | -- | |
| Quotrix | 67.59002024-05-31 | 67.760066.8100 | +0.7800+1.17% | 67.980090 | 68.280090 | 68.000067.5900 | 24816,829.6400 | |
| TradeGate | 68.2502024-05-31 | 67.78067.780 | +0.470+0.69% | 67.93080 | 68.28080 | 68.25067.350 | 15,8341.08 mill. | |
| Berlin | 67.742024-05-31 | 67.7466.48 | +1.26+1.90% | -- | -- | 67.7467.74 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Bulgaria | 67.562024-05-31 | 67.5667.37 | +0.19+0.28% | -- | -- | 67.5667.56 | 00.00 | |
| Cboe Europe BXE | 49.64- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 49.642023-03 | 49.6455.45 | -- | -- | -- | 49.6449.64 | 502,481.75 | |
| Cboe Europe BXE | 67.522024-05-31 | 67.8367.52 | 0.000.00% | -- | -- | 67.9767.52 | 36925,055.19 | |
| Cboe Europe CXE | 47.63- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 47.632023-03 | 49.0457.62 | -- | -- | -- | 49.0447.63 | 2009,666.75 | |
| Cboe Europe CXE | 67.542024-05-31 | 67.8667.50 | +0.04+0.05% | -- | -- | 68.0867.54 | 1,728117,356.31 | |
| Cboe Europe DXE | 67.912024-05-31 | 68.0467.56 | +0.35+0.52% | -- | -- | 68.0467.91 | 281,903.43 | |
| Cboe Europe DXE | 53.182023-03 | 53.4054.67 | -- | -- | -- | 53.4053.18 | 11585.64 | |
| Cboe Europe DXE | 67.622024-05-31 | 68.0767.70 | -0.08-0.12% | -- | -- | 68.2267.37 | 377,99111.2 mill. | |
| Düsseldorf | 67.232024-05-31 | 67.6567.56 | -0.33-0.49% | -- | -- | 67.8667.23 | 00.00 | |
| Euronext - Paris | 67.7002024-05-31 | 68.01067.790 | -0.090-0.13% | 67.43015 | 67.78020 | 68.23067.370 | 3.29 mill.222.76 mill. | |
| Euronext Milan | 67.652024-05-31 | 68.1367.77 | -0.12-0.18% | -- | -- | 68.1367.65 | 49533,523.55 | |
| Euronext Milan (TAH) | 72.022024-05-20 | 72.0271.93 | +0.09+0.13% | -- | -- | 72.0272.02 | 453,240.90 | |
| Frankfurt | 67.56002024-05-31 | 67.730067.8000 | -0.2400-0.35% | -- | -- | 68.000067.5600 | 59039,990.1600 | |
| Hamburg | 67.742024-05-31 | 67.7466.46 | +1.28+1.93% | -- | -- | 67.7467.74 | 00.00 | |
| Hannover | 67.742024-05-31 | 67.7466.46 | +1.28+1.93% | -- | -- | 67.7467.74 | 00.00 | |
| London International | 67.572024-05-30 | 66.4367.14 | -- | -- | -- | 66.4366.43 | 2.28 mill.151.77 mill. | |
| LSE International Off-book | 67.422024-05-31 | 67.9766.43 | +0.99+1.49% | -- | -- | 68.3767.38 | 1.33 mill.90.72 mill. | |
| München | 67.742024-05-31 | 67.7466.93 | +0.81+1.21% | -- | -- | 67.7467.74 | 00.00 | |
| Nasdaq Other OTC | 73.48002024-05-31 | 73.480072.8500 | +0.6300+0.86% | -- | -- | 73.480073.4800 | 43922,044 | |
| Stuttgart | 67.7602024-05-31 | 67.70067.810 | -0.050-0.07% | -- | -- | 68.18067.460 | 1,924130,692.160 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 56.422023-03 | 56.7464.65 | -8.23-12.73% | -- | -- | 56.7456.42 | 452,539.86 | |
| Turquoise | 67.632024-05-31 | 68.0567.69 | -0.07-0.10% | -- | -- | 68.2167.37 | 71,9664.88 mill. | |
| Vienna Global Market | 68.052024-05-31 | 68.0566.71 | +1.34+2.01% | -- | -- | 68.0568.05 | 0- | |
| Xetra | 67.332024-05-31 | 68.0167.77 | -0.44-0.65% | -- | -- | 68.1267.33 | 2,285155,093.85 | |