BNP Paribas SA/ FR0000131104 /
| 2024-06-05 5:29:57 PM | Chg. -0.93 | Volume | Bid5:30:00 PM | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.19EUR | -1.38% | 2,276 Turnover: 151,162.26 |
-Bid Size: - | -Ask Size: - | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:57 PM | 66.19 | 221 |
| 2024-06-05 | 5:27:03 PM | 66.18 | 206 |
| 2024-06-05 | 5:26:49 PM | 66.20 | 167 |
| 2024-06-05 | 5:24:32 PM | 66.19 | 23 |
| 2024-06-05 | 5:24:17 PM | 66.19 | 108 |
| 2024-06-05 | 5:07:00 PM | 66.09 | 227 |
| 2024-06-05 | 5:06:14 PM | 66.07 | 24 |
| 2024-06-05 | 5:01:31 PM | 66.11 | 1 |
| 2024-06-05 | 5:01:21 PM | 66.11 | 166 |
| 2024-06-05 | 4:12:18 PM | 66.43 | 1 |
| 2024-06-05 | 3:59:58 PM | 66.47 | 28 |
| 2024-06-05 | 3:56:46 PM | 66.49 | 165 |
| 2024-06-05 | 3:37:09 PM | 66.70 | 101 |
All quotes in EUR
