BNP PARIBAS/ FR0000131104 /
| 2024-06-05 5:29:56 PM | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.11EUR | -1.20% | 166 Turnover: 4.06 mill. |
-Bid Size: - | -Ask Size: - | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:56 PM | 66.19 | 55 |
| 2024-06-05 | 5:29:45 PM | 66.18 | 9 |
| 2024-06-05 | 5:29:45 PM | 66.18 | 1 |
| 2024-06-05 | 5:29:23 PM | 66.19 | 9 |
| 2024-06-05 | 5:29:23 PM | 66.19 | 162 |
| 2024-06-05 | 5:29:20 PM | 66.19 | 40 |
| 2024-06-05 | 5:29:18 PM | 66.19 | 9 |
| 2024-06-05 | 5:29:09 PM | 66.18 | 28 |
| 2024-06-05 | 5:28:55 PM | 66.17 | 8 |
| 2024-06-05 | 5:28:55 PM | 66.17 | 8 |
| 2024-06-05 | 5:28:55 PM | 66.17 | 11 |
| 2024-06-05 | 5:28:55 PM | 66.17 | 39 |
| 2024-06-05 | 5:28:41 PM | 66.17 | 184 |
All quotes in EUR
