BNP Paribas S.A./ FR0000131104 /
| 2024-06-05 11:28:50 AM | Chg. -0.8700 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.4100EUR | -1.29% | 425 Turnover: 28,221.5000 |
66.4600Bid Size: 90 | 66.4900Ask Size: 90 | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:28:50 AM | 66.4100 | 400 |
| 2024-06-05 | 11:15:56 AM | 66.3000 | 25 |
| 2024-06-05 | 7:57:33 AM | 67.2000 | 0 |
| 2024-06-04 | 3:48:43 PM | 67.2800 | 300 |
| 2024-06-04 | 3:47:53 PM | 67.2600 | 200 |
| 2024-06-04 | 3:46:48 PM | 67.2500 | 150 |
| 2024-06-04 | 3:45:55 PM | 67.2300 | 150 |
| 2024-06-04 | 3:43:50 PM | 67.1300 | 3,500 |
| 2024-06-04 | 3:43:07 PM | 67.1500 | 1,500 |
| 2024-06-04 | 3:41:35 PM | 67.1200 | 250 |
| 2024-06-04 | 3:40:52 PM | 67.0700 | 500 |
| 2024-06-04 | 3:39:11 PM | 67.0700 | 250 |
| 2024-06-04 | 11:44:11 AM | 66.4000 | 75 |
All quotes in EUR
