BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-31 7:31:33 PM | Chg. -0.33 | Volume | Bid7:31:36 PM | Ask7:31:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.23EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:33 PM | 67.23 | 0 |
| 2024-05-31 | 4:31:20 PM | 67.33 | 0 |
| 2024-05-31 | 12:31:26 PM | 67.86 | 0 |
| 2024-05-31 | 9:31:10 AM | 67.83 | 0 |
| 2024-05-31 | 8:10:42 AM | 67.65 | 0 |
| 2024-05-30 | 7:31:25 PM | 67.56 | 0 |
| 2024-05-30 | 4:31:20 PM | 67.33 | 0 |
| 2024-05-30 | 12:31:18 PM | 67.02 | 0 |
| 2024-05-30 | 9:31:14 AM | 66.85 | 0 |
| 2024-05-30 | 8:35:15 AM | 66.44 | 0 |
| 2024-05-29 | 7:31:25 PM | 66.61 | 0 |
| 2024-05-29 | 4:31:08 PM | 66.71 | 0 |
| 2024-05-29 | 12:31:18 PM | 67.11 | 0 |
All quotes in EUR
