BNP Paribas SA/ FR0000131104 /
| 2024-05-31 10:04:04 AM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.91EUR | +0.52% | 28 Turnover: 1,903.43 |
-Bid Size: - | -Ask Size: - | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:04:04 AM | 67.91 | 13 |
| 2024-05-31 | 9:20:06 AM | 68.04 | 15 |
| 2024-05-30 | 5:21:40 PM | 67.56 | 14 |
| 2024-05-29 | 5:25:00 PM | 66.85 | 80 |
| 2024-05-29 | 10:32:51 AM | 67.53 | 18 |
| 2024-05-29 | 9:48:02 AM | 67.64 | 26 |
| 2024-05-28 | 11:24:04 AM | 67.62 | 1 |
| 2024-05-28 | 10:51:34 AM | 67.50 | 1 |
| 2024-05-27 | 5:27:29 PM | 66.96 | 1 |
| 2024-05-27 | 1:21:06 PM | 66.87 | 1 |
| 2024-05-27 | 12:18:57 PM | 66.85 | 1 |
| 2024-05-27 | 11:20:03 AM | 66.94 | 1 |
| 2024-05-27 | 10:34:15 AM | 67.06 | 1 |
All quotes in EUR
