BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-06 8:00:28 AM | Chg. -0.150 | Volume | Bid8:10:47 AM | Ask8:10:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.350EUR | -0.23% | 2 Turnover: 132.840 |
66.390Bid Size: 80 | 66.490Ask Size: 80 | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:28 AM | 66.350 | 1 |
| 2024-06-06 | 8:00:20 AM | 66.490 | 1 |
| 2024-06-05 | 9:52:34 PM | 66.500 | 80 |
| 2024-06-05 | 9:10:29 PM | 66.610 | 60 |
| 2024-06-05 | 8:42:40 PM | 66.690 | 10 |
| 2024-06-05 | 8:05:34 PM | 66.810 | 50 |
| 2024-06-05 | 8:05:34 PM | 66.810 | 30 |
| 2024-06-05 | 7:42:26 PM | 66.450 | 34 |
| 2024-06-05 | 7:39:05 PM | 66.690 | 80 |
| 2024-06-05 | 6:49:21 PM | 66.600 | 219 |
| 2024-06-05 | 6:49:02 PM | 66.710 | 80 |
| 2024-06-05 | 6:48:33 PM | 66.670 | 80 |
| 2024-06-05 | 6:36:22 PM | 66.330 | 50 |
All quotes in EUR
