BNP PARIBAS/ FR0000131104 /
| 2024-06-12 3:28:16 PM | Chg. +1.22 | Volume | Bid3:30:41 PM | Ask3:30:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.89EUR | +2.01% | 6,143 Turnover: 378,993.65 |
61.89Bid Size: 320 | 62.01Ask Size: 320 | 74.42 bill.EUR | 7.42% | 7.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:28:16 PM | 61.89 | 100 |
| 2024-06-12 | 3:27:42 PM | 61.85 | 500 |
| 2024-06-12 | 3:26:52 PM | 61.89 | 1 |
| 2024-06-12 | 3:17:04 PM | 62.01 | 100 |
| 2024-06-12 | 2:58:08 PM | 62.00 | 19 |
| 2024-06-12 | 2:58:08 PM | 62.00 | 100 |
| 2024-06-12 | 1:50:39 PM | 61.70 | 50 |
| 2024-06-12 | 1:50:38 PM | 61.71 | 100 |
| 2024-06-12 | 1:29:41 PM | 61.77 | 160 |
| 2024-06-12 | 1:29:25 PM | 61.74 | 160 |
| 2024-06-12 | 1:19:38 PM | 61.59 | 200 |
| 2024-06-12 | 12:56:06 PM | 61.61 | 224 |
| 2024-06-12 | 12:56:06 PM | 61.61 | 456 |
All quotes in EUR
