BNP Paribas SA/ FR0000131104 /
| 2024-06-05 5:27:03 PM | Chg. -0.62 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.18EUR | -0.92% | 4,806 Turnover: 319,271.43 |
-Bid Size: - | -Ask Size: - | 79.5 bill.EUR | 6.95% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:03 PM | 66.18 | 26 |
| 2024-06-05 | 5:25:49 PM | 66.18 | 125 |
| 2024-06-05 | 5:15:56 PM | 66.14 | 28 |
| 2024-06-05 | 5:07:01 PM | 66.09 | 227 |
| 2024-06-05 | 5:06:20 PM | 66.08 | 174 |
| 2024-06-05 | 5:03:07 PM | 66.10 | 295 |
| 2024-06-05 | 5:01:21 PM | 66.11 | 260 |
| 2024-06-05 | 4:59:28 PM | 66.08 | 243 |
| 2024-06-05 | 4:59:12 PM | 66.08 | 187 |
| 2024-06-05 | 4:58:52 PM | 66.09 | 30 |
| 2024-06-05 | 4:58:52 PM | 66.09 | 118 |
| 2024-06-05 | 4:39:35 PM | 66.29 | 174 |
| 2024-06-05 | 4:30:41 PM | 66.36 | 138 |
All quotes in EUR
