BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-05-31 9:57:42 PM | Chg. +0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.980EUR | +0.27% | 660 Turnover: 44,777.700 |
67.980Bid Size: 110 | 68.380Ask Size: 110 | 81.26 bill.EUR | 6.79% | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:42 PM | 67.980 | 20 |
| 2024-05-31 | 9:54:28 PM | 68.410 | 7 |
| 2024-05-31 | 9:43:54 PM | 68.050 | 0 |
| 2024-05-31 | 9:36:40 PM | 67.730 | 4 |
| 2024-05-31 | 9:30:49 PM | 67.700 | 50 |
| 2024-05-31 | 9:14:21 PM | 68.050 | 0 |
| 2024-05-31 | 8:50:32 PM | 67.670 | 8 |
| 2024-05-31 | 8:43:22 PM | 68.040 | 0 |
| 2024-05-31 | 8:40:26 PM | 68.040 | 20 |
| 2024-05-31 | 8:13:38 PM | 67.640 | 0 |
| 2024-05-31 | 7:44:26 PM | 67.550 | 0 |
| 2024-05-31 | 7:42:34 PM | 67.550 | 5 |
| 2024-05-31 | 7:17:04 PM | 67.530 | 5 |
All quotes in EUR
