BNP Paribas/ FR0000131104 /
| 2024-04-30 5:38:44 PM | Chg. -0.110 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.610EUR | -0.16% | 2.35 mill. Turnover: 159.11 mill. |
67.360Bid Size: 150 | 67.990Ask Size: 195 | 81.16 bill.EUR | 6.80% | 7.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:38:44 PM | 67.610 | 1 |
| 2024-04-30 | 5:38:44 PM | 67.610 | 1 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 520 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 27 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 493 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 5 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 2,227 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 501 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 269 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 478 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 69 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 210 |
| 2024-04-30 | 5:35:26 PM | 67.610 | 307 |
All quotes in EUR
