gettex | 16.0782024-05-28 | 15.96015.980 | +0.098+0.61% | 16.0561,868 | 16.0701,868 | 16.07815.718 | 37,349593,808.806 | |
Lang & Schwarz | 16.0182024-05-28 | 15.92815.928 | +0.090+0.57% | 16.018- | 16.082- | 16.07615.692 | -- | |
Quotrix | 15.88002024-05-28 | 15.954015.9380 | -0.0580-0.36% | 16.04604,490 | 16.07604,490 | 15.954015.8800 | 1,62525,808 | |
TradeGate | 16.0702024-05-28 | 15.98615.912 | +0.158+0.99% | 15.9841,500 | 16.1041,500 | 16.07015.732 | 103,9571.65 mill. | |
Berlin | 15.8842024-05-28 | 15.88415.770 | +0.114+0.72% | -- | -- | 15.88415.884 | 00.000 | |
Bulgaria | 15.822024-05-28 | 15.8216.03 | -0.20-1.27% | -- | -- | 15.8215.82 | 00.00 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 18.482021-04 | 18.4817.65 | -- | -- | -- | 18.4818.48 | 5- | |
Cboe Europe DXE | 15.832021-09 | 15.8316.05 | -- | -- | -- | 15.8315.83 | 16- | |
Düsseldorf | 15.8882024-05-28 | 15.88815.736 | +0.152+0.97% | -- | -- | 15.88815.888 | 00.000 | |
Frankfurt | 16.00802024-05-28 | 15.922015.9560 | +0.0520+0.33% | -- | -- | 16.008015.7780 | 10,258162,733.3480 | |
Hamburg | 15.9322024-05-28 | 15.92215.814 | +0.118+0.75% | -- | -- | 15.93215.866 | 1,67526,635.950 | |
Hannover | 15.9222024-05-28 | 15.92215.756 | +0.166+1.05% | -- | -- | 15.92215.922 | 00.000 | |
London International | 1,338.12024-05-24 | 1,338.11,351.4 | -- | -- | -- | 1,347.21,336.7 | 112,0593.35 mill. | |
LSE International Off-book | 1,360.192024-05-28 | 1,357.9023.54 | +1336.65+5678.94% | -- | -- | 1,483.3017.29 | 3,9254.64 mill. | |
München | 16.0002024-05-28 | 15.97215.984 | +0.016+0.10% | -- | -- | 16.00015.972 | 5008,000 | |
NYSE | 17.442024-05-28 | 17.2417.02 | +0.42+2.47% | 17.42500 | 17.45100 | 17.4717.06 | 21.44 mill.356.93 mill. | |
Stuttgart | 16.0082024-05-28 | 15.92215.902 | +0.106+0.67% | -- | -- | 16.05815.742 | 11,058175,920.736 | |
Toronto | 23.802024-05-28 | 23.5523.64 | +0.16+0.68% | 23.80100 | 23.831,100 | 23.8423.26 | 3.85 mill.90.63 mill. | |
Turquoise | 15.892024-05-28 | 15.9015.71 | +0.18+1.13% | -- | -- | 15.9015.89 | 3305,246.04 | |
Xetra | 15.8962024-05-28 | 15.97815.948 | -0.052-0.33% | -- | -- | 16.01415.720 | 107,4151.71 mill. | |