BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-22 11:36:55 AM | Chg. -0.046 | Volume | Bid12:43:46 PM | Ask12:43:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.316EUR | -0.28% | 85 Turnover: 1,388.710 |
16.312Bid Size: 2,000 | 16.324Ask Size: 2,000 | 28.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:36:55 AM | 16.316 | 60 |
| 2024-05-22 | 8:26:53 AM | 16.390 | 25 |
| 2024-05-22 | 8:09:28 AM | 16.362 | 0 |
| 2024-05-21 | 6:54:21 PM | 16.362 | 1 |
| 2024-05-21 | 5:41:35 PM | 16.384 | 150 |
| 2024-05-21 | 8:02:24 AM | 16.458 | 0 |
| 2024-05-20 | 9:49:24 PM | 16.500 | 220 |
| 2024-05-20 | 8:24:07 PM | 16.572 | 300 |
| 2024-05-20 | 7:55:46 PM | 16.642 | 5 |
| 2024-05-20 | 4:28:27 PM | 16.514 | 5 |
| 2024-05-20 | 12:53:04 PM | 16.726 | 5 |
| 2024-05-20 | 8:02:49 AM | 16.502 | 0 |
| 2024-05-17 | 5:11:48 PM | 16.328 | 200 |
All quotes in EUR
