BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-17 9:57:55 PM | Chg. +0.304 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.428EUR | +1.89% | 29,029 Turnover: 472,619.670 |
16.444Bid Size: 1,824 | 16.454Ask Size: 1,824 | 28.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:57:55 PM | 16.428 | 250 |
| 2024-05-17 | 9:53:05 PM | 16.410 | 2,000 |
| 2024-05-17 | 9:47:54 PM | 16.388 | 16 |
| 2024-05-17 | 9:43:02 PM | 16.404 | 0 |
| 2024-05-17 | 9:41:17 PM | 16.404 | 30 |
| 2024-05-17 | 9:38:26 PM | 16.394 | 35 |
| 2024-05-17 | 9:28:24 PM | 16.400 | 20 |
| 2024-05-17 | 9:27:51 PM | 16.400 | 32 |
| 2024-05-17 | 9:27:50 PM | 16.400 | 750 |
| 2024-05-17 | 9:27:50 PM | 16.400 | 120 |
| 2024-05-17 | 9:27:50 PM | 16.400 | 50 |
| 2024-05-17 | 9:25:37 PM | 16.382 | 13 |
| 2024-05-17 | 9:25:20 PM | 16.394 | 200 |
All quotes in EUR
