BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-17 9:27:50 PM | Chg. +0.2400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.4000EUR | +1.49% | 10,458 Turnover: 169,786.9520 |
-Bid Size: - | -Ask Size: - | 28.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:27:50 PM | 16.4000 | 200 |
| 2024-05-17 | 5:39:41 PM | 16.2600 | 300 |
| 2024-05-17 | 5:37:56 PM | 16.2820 | 200 |
| 2024-05-17 | 5:17:29 PM | 16.2960 | 100 |
| 2024-05-17 | 5:09:57 PM | 16.3780 | 500 |
| 2024-05-17 | 4:48:12 PM | 16.3800 | 1,500 |
| 2024-05-17 | 4:32:12 PM | 16.3720 | 250 |
| 2024-05-17 | 4:19:57 PM | 16.3520 | 320 |
| 2024-05-17 | 3:04:46 PM | 16.3160 | 100 |
| 2024-05-17 | 2:58:47 PM | 16.2720 | 250 |
| 2024-05-17 | 2:28:46 PM | 16.1920 | 339 |
| 2024-05-17 | 1:59:33 PM | 16.2000 | 1,845 |
| 2024-05-17 | 1:37:57 PM | 16.1820 | 100 |
All quotes in EUR
