BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-22 12:59:52 PM | Chg. -0.088 | Volume | Bid1:00:05 PM | Ask1:00:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.308EUR | -0.54% | 32,200 Turnover: 525,758.940 |
16.302Bid Size: 1,347 | 16.320Ask Size: 1,500 | 28.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:59:52 PM | 16.308 | 1,500 |
| 2024-05-22 | 12:59:43 PM | 16.306 | 1,200 |
| 2024-05-22 | 12:59:03 PM | 16.308 | 104 |
| 2024-05-22 | 12:46:56 PM | 16.324 | 19 |
| 2024-05-22 | 12:35:48 PM | 16.326 | 90 |
| 2024-05-22 | 12:33:24 PM | 16.324 | 1,000 |
| 2024-05-22 | 12:31:57 PM | 16.324 | 150 |
| 2024-05-22 | 12:27:19 PM | 16.332 | 7 |
| 2024-05-22 | 12:25:24 PM | 16.310 | 30 |
| 2024-05-22 | 12:16:13 PM | 16.308 | 242 |
| 2024-05-22 | 12:06:38 PM | 16.332 | 20 |
| 2024-05-22 | 11:53:19 AM | 16.318 | 350 |
| 2024-05-22 | 11:52:58 AM | 16.318 | 350 |
All quotes in EUR
