BARRICK GOLD CORP/ CA0679011084 /
| 2024-05-17 5:14:27 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.31EUR | +1.60% | 683 Turnover: 11,156.16 |
-Bid Size: - | -Ask Size: - | 28.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:14:27 PM | 16.31 | 176 |
| 2024-05-17 | 4:55:08 PM | 16.39 | 181 |
| 2024-05-17 | 4:00:14 PM | 16.34 | 296 |
| 2024-05-17 | 11:14:38 AM | 16.11 | 2 |
| 2024-05-17 | 11:06:24 AM | 16.11 | 6 |
| 2024-05-17 | 11:06:03 AM | 16.11 | 22 |
| 2024-05-16 | 11:25:17 AM | 16.05 | 1 |
| 2024-05-15 | 5:29:41 PM | 16.13 | 267 |
| 2024-05-15 | 5:29:41 PM | 16.13 | 14 |
| 2024-05-15 | 4:04:03 PM | 15.76 | 44 |
| 2024-05-15 | 9:59:08 AM | 15.88 | 167 |
| 2024-05-14 | 5:25:28 PM | 15.73 | 112 |
| 2024-05-14 | 3:43:06 PM | 15.75 | 31 |
All quotes in EUR
