BARRICK GOLD CORPORATION/ CA0679011084 /
| 2024-05-22 10:00:01 PM | Chg. -0.65 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.66CAD | -2.67% | 2.35 mill. Turnover: 55.84 mill. |
23.64Bid Size: 300 | 23.70Ask Size: 500 | 41.47 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:01 PM | 23.66 | 18 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 20 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 50 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 95 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 43 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 65 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 39 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 11 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 86 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 37 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 2 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 17 |
| 2024-05-22 | 10:00:01 PM | 23.66 | 93 |
All quotes in CAD
