Barrick Gold Corp BARRICK GOLD OR.../ CA0679011084 /
| 2024-05-22 4:45:09 PM | Chg. -32.1 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,370.3GBX | -2.29% | 38,872 Turnover(GBP): 14,391.0180 |
-Bid Size: - | -Ask Size: - | 23.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:45:09 PM | 1,375.0 | 405 |
| 2024-05-22 | 4:35:25 PM | 1,371.3 | 80 |
| 2024-05-22 | 3:56:36 PM | 1,388.2 | 131 |
| 2024-05-22 | 3:49:24 PM | 1,384.4 | 137 |
| 2024-05-22 | 3:40:07 PM | 1,368.7 | 293 |
| 2024-05-21 | 6:05:39 PM | 1,396.6 | 289 |
| 2024-05-21 | 5:46:15 PM | 1,400.7 | 105 |
| 2024-05-21 | 5:40:20 PM | 1,399.3 | 34 |
| 2024-05-21 | 5:27:09 PM | 1,401.9 | 30 |
| 2024-05-21 | 5:18:34 PM | 1,403.1 | 55 |
| 2024-05-21 | 5:10:13 PM | 1,404.7 | 295 |
| 2024-05-21 | 5:09:28 PM | 1,404.5 | 221 |
| 2024-05-21 | 5:06:26 PM | 1,405.3 | 71 |
All quotes in GBX
