BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-22 10:17:26 AM | Chg. -0.016 | Volume | Bid12:47:11 PM | Ask12:47:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.334EUR | -0.10% | 1,000 Turnover: 16,334 |
16.312Bid Size: 3,000 | 16.324Ask Size: 3,000 | 28.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:17:26 AM | 16.334 | 1,000 |
| 2024-05-22 | 8:14:23 AM | 16.332 | 0 |
| 2024-05-21 | 1:15:43 PM | 16.350 | 100 |
| 2024-05-21 | 8:22:39 AM | 16.366 | 0 |
| 2024-05-20 | 7:38:47 PM | 16.610 | 100 |
| 2024-05-20 | 4:11:03 PM | 16.542 | 400 |
| 2024-05-20 | 10:48:07 AM | 16.740 | 100 |
| 2024-05-20 | 10:08:55 AM | 16.718 | 200 |
| 2024-05-20 | 8:23:24 AM | 16.600 | 3,000 |
| 2024-05-17 | 3:54:07 PM | 16.300 | 2,000 |
All quotes in EUR
