BARRICK GOLD CORP./ CA0679011084 /
| 2024-05-17 7:11:25 PM | Chg. +0.290 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.320EUR | +1.81% | 275 Turnover: 4,484.900 |
-Bid Size: - | -Ask Size: - | 28.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:11:25 PM | 16.320 | 250 |
| 2024-05-17 | 2:45:14 PM | 16.196 | 25 |
| 2024-05-17 | 8:08:04 AM | 16.064 | 0 |
| 2024-05-16 | 2:40:14 PM | 16.030 | 300 |
| 2024-05-16 | 8:08:05 AM | 15.952 | 0 |
| 2024-05-15 | 8:08:05 AM | 15.710 | 0 |
| 2024-05-14 | 8:08:07 AM | 15.662 | 0 |
| 2024-05-13 | 1:23:59 PM | 15.600 | 50 |
| 2024-05-13 | 8:08:06 AM | 15.486 | 0 |
All quotes in EUR
