Barrick Gold Corporation/ CA0679011084 /
| 2024-05-17 10:10:00 PM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.89USD | +2.11% | 21.08 mill. Turnover: 348.36 mill. |
17.89Bid Size: 700 | 17.95Ask Size: 200 | 31.33 bill.USD | 2.24% | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 17.89 | - |
| 2024-05-17 | 10:00:08 PM | 17.89 | 150 |
| 2024-05-17 | 10:00:02 PM | 17.89 | 932,848 |
| 2024-05-17 | 10:00:00 PM | 17.89 | 100 |
| 2024-05-17 | 10:00:00 PM | 17.89 | 300 |
| 2024-05-17 | 9:59:59 PM | 17.89 | 152 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 300 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 184 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 100 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 200 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 100 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 1,400 |
| 2024-05-17 | 9:59:58 PM | 17.89 | 252 |
All quotes in USD
