| IEX | 16.302024-05-07 | 15.9816.30 | +0.01+0.03% | -- | -- | 17.2914.94 | 274,1554.37 mill. | |
| TradeGate | 15.3562024-05-07 | 14.84815.016 | +0.340+2.26% | 14.946679 | 15.242665 | 16.06013.900 | 92,1441.37 mill. | |
| gettex | 15.2262024-05-07 | 14.70215.226 | 0.0000.00% | 15.1185,976 | 15.2045,976 | 16.06613.992 | 19,224289,462.458 | |
| Quotrix | 15.92602024-05-07 | 14.876013.2000 | +2.7260+20.65% | 14.9460700 | 15.2420700 | 16.016014.3400 | 1,48622,711.6620 | |
| NYSE | 16.312024-05-07 | 15.8516.31 | 0.000.00% | 15.91100 | 16.07100 | 17.2914.93 | 24.31 mill.365.2 mill. | |
| Cboe US | 16.312024-05-07 | 15.8516.27 | +0.04+0.22% | -- | -- | 17.2714.94 | 697,5249.86 mill. | |
| London International | 15.412024-05-07 | 15.4113.45 | +1.96+14.58% | -- | -- | 16.2414.94 | 88,455- | |
| London Domestic | 10.56002024-04-25 | 10.560010.3800 | -- | -- | -- | 11.058910.4850 | 45,272- | |
| Xetra | 14.2742024-05-07 | 14.78213.000 | +1.274+9.80% | -- | -- | 14.89813.978 | 8,088116,620.600 | |
| Frankfurt | 15.12202024-05-07 | 14.950015.0920 | +0.0300+0.20% | 14.7120250 | 15.1400250 | 15.710014.0620 | 2,39036,417.0960 | |
| Stuttgart | 15.6222024-05-07 | 14.71215.068 | +0.554+3.68% | 14.822679 | 15.030665 | 15.62214.712 | 1051,602.950 | |
| Berlin | 14.7022024-05-07 | 14.70215.146 | -0.444-2.93% | -- | -- | 14.70214.702 | 00.000 | |
| Vienna Global Market | 14.302024-05-07 | 14.7812.98 | +1.33+10.22% | -- | -- | 14.7814.30 | 0- | |
| Hamburg | 14.7062024-05-07 | 14.70614.968 | -0.262-1.75% | 14.812679 | 15.040665 | 14.70614.706 | 00.000 | |
| München | 14.7022024-05-07 | 14.70214.654 | +0.048+0.33% | -- | -- | 14.70214.702 | 00.000 | |
| Düsseldorf | 14.6242024-05-07 | 14.70013.756 | +0.868+6.31% | 14.810700 | 15.040700 | 14.78214.618 | 00.000 | |
| Lang & Schwarz | 14.7867:55 AM | 14.78814.760 | +0.026+0.18% | 14.786- | 14.988- | 14.79014.786 | -- | |