GameStop Corp Holding Company/ US36467W1099 /
| 2024-04-30 3:53:58 PM | Chg. -0.21 | Volume | Bid3:53:59 PM | Ask3:53:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.08USD | -1.86% | 289,038 Turnover: 2.47 mill. |
11.06Bid Size: 500 | 11.07Ask Size: 200 | 3.38 bill.USD | 0.00% | 553.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:53:58 PM | 11.08 | 100 |
| 2024-04-30 | 3:53:58 PM | 11.08 | 256 |
| 2024-04-30 | 3:53:56 PM | 11.10 | 100 |
| 2024-04-30 | 3:53:56 PM | 11.10 | 100 |
| 2024-04-30 | 3:53:56 PM | 11.10 | 100 |
| 2024-04-30 | 3:53:36 PM | 11.11 | 100 |
| 2024-04-30 | 3:53:36 PM | 11.11 | 216 |
| 2024-04-30 | 3:53:27 PM | 11.11 | 100 |
| 2024-04-30 | 3:53:26 PM | 11.10 | 300 |
| 2024-04-30 | 3:53:21 PM | 11.10 | 200 |
| 2024-04-30 | 3:53:21 PM | 11.10 | 100 |
| 2024-04-30 | 3:53:19 PM | 11.11 | 100 |
| 2024-04-30 | 3:53:19 PM | 11.11 | 100 |
All quotes in USD
