PUMA SE/ DE0006969603 /
| 2024-06-07 2:52:25 PM | Chg. -0.1200 | Volume | Bid9:59:51 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.2500EUR | -0.25% | 880 Turnover: 41,615.6000 |
-Bid Size: - | -Ask Size: - | 7.11 bill.EUR | 1.73% | 23.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:52:25 PM | 47.2500 | 700 |
| 2024-06-07 | 2:18:13 PM | 47.5000 | 30 |
| 2024-06-07 | 1:33:19 PM | 47.3400 | 0 |
| 2024-06-07 | 10:31:25 AM | 47.4200 | 20 |
| 2024-06-07 | 9:55:10 AM | 47.4400 | 130 |
| 2024-06-07 | 9:18:48 AM | 47.1900 | 0 |
| 2024-06-07 | 8:02:33 AM | 47.2700 | 0 |
| 2024-06-06 | 4:57:16 PM | 47.3700 | 14 |
| 2024-06-06 | 3:23:26 PM | 47.6200 | 4 |
| 2024-06-06 | 8:07:08 AM | 47.0400 | 0 |
| 2024-06-06 | 8:00:21 AM | 47.3000 | 10 |
| 2024-06-05 | 9:36:17 AM | 48.0000 | 100 |
| 2024-06-05 | 8:09:39 AM | 47.7600 | 0 |
All quotes in EUR
