RTL GROUP/ LU0061462528 /
| 2024-06-07 5:17:32 PM | Chg. -0.7500 | Volume | Bid5:35:49 PM | Ask5:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.5000EUR | -2.40% | 1,920 Turnover: 59,245 |
-Bid Size: - | -Ask Size: - | 4.72 bill.EUR | 9.02% | 10.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:17:32 PM | 30.5000 | 100 |
| 2024-06-07 | 2:44:32 PM | 30.6000 | 500 |
| 2024-06-07 | 2:12:45 PM | 30.8000 | 100 |
| 2024-06-07 | 11:58:05 AM | 30.9500 | 500 |
| 2024-06-07 | 10:59:34 AM | 31.0000 | 120 |
| 2024-06-07 | 10:47:07 AM | 31.0500 | 500 |
| 2024-06-07 | 10:41:53 AM | 30.9500 | 100 |
| 2024-06-07 | 8:06:41 AM | 30.9000 | 0 |
| 2024-06-06 | 8:56:05 PM | 31.2500 | 15 |
| 2024-06-06 | 4:27:09 PM | 31.0500 | 700 |
| 2024-06-06 | 3:13:26 PM | 30.9500 | 50 |
| 2024-06-06 | 1:59:06 PM | 31.1000 | 100 |
| 2024-06-06 | 1:13:16 PM | 31.2000 | 100 |
All quotes in EUR
