SIXT SE ST O.N./ DE0007231326 /
| 2024-05-29 7:09:35 PM | Chg. -2.7000 | Volume | Bid9:52:46 PM | Ask9:52:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.3500EUR | -3.50% | 652 Turnover: 48,836.3000 |
74.4500Bid Size: 70 | 74.6000Ask Size: 70 | 3.49 bill.EUR | 5.25% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:09:35 PM | 74.3500 | 70 |
| 2024-05-29 | 3:33:45 PM | 74.5000 | 125 |
| 2024-05-29 | 3:10:17 PM | 74.5000 | 100 |
| 2024-05-29 | 3:01:37 PM | 74.3000 | 100 |
| 2024-05-29 | 2:28:34 PM | 74.8500 | 39 |
| 2024-05-29 | 1:57:23 PM | 75.0000 | 47 |
| 2024-05-29 | 1:39:04 PM | 75.2500 | 5 |
| 2024-05-29 | 8:59:30 AM | 75.8000 | 85 |
| 2024-05-29 | 8:59:12 AM | 76.1500 | 50 |
| 2024-05-29 | 8:00:28 AM | 76.4000 | 31 |
| 2024-05-28 | 7:57:27 PM | 77.0500 | 5 |
| 2024-05-28 | 7:08:18 PM | 77.0500 | 80 |
| 2024-05-28 | 4:31:05 PM | 76.1000 | 15 |
All quotes in EUR
