REDCARE PHARMACY INH./ NL0012044747 /
| 2024-05-28 8:19:50 PM | Chg. +4.9000 | Volume | Bid8:21:48 PM | Ask8:21:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.3000EUR | +4.40% | 2,463 Turnover: 282,313.9000 |
116.3000Bid Size: 100 | 117.0000Ask Size: 200 | 2.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:19:50 PM | 116.3000 | 100 |
| 2024-05-28 | 8:00:24 PM | 116.4000 | 100 |
| 2024-05-28 | 7:58:47 PM | 116.6000 | 60 |
| 2024-05-28 | 7:58:25 PM | 116.8000 | 60 |
| 2024-05-28 | 7:53:39 PM | 116.8000 | 100 |
| 2024-05-28 | 6:15:31 PM | 117.0000 | 40 |
| 2024-05-28 | 5:28:59 PM | 117.0000 | 30 |
| 2024-05-28 | 5:25:11 PM | 117.3000 | 20 |
| 2024-05-28 | 3:32:12 PM | 117.3000 | 20 |
| 2024-05-28 | 2:47:50 PM | 115.7000 | 15 |
| 2024-05-28 | 2:13:38 PM | 116.2000 | 40 |
| 2024-05-28 | 2:13:36 PM | 116.3000 | 100 |
| 2024-05-28 | 2:05:53 PM | 116.4000 | 250 |
All quotes in EUR
